LEG IMMOBILIEN SE

CHX:LEG_D.DXE4, DE000LEG1110
78,540 17:36
-0,370 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,000 78,700 77,880
79,060 98.583 -0,980 -1,23%
04 feb 78,080 78,260 77,550
79,000 67.442 -0,440 -0,56%
05 feb 78,480 80,230 78,140
80,880 67.616 +1,970 +2,52%
06 feb 80,560 80,280 79,970
81,140 98.245 +0,050 +0,06%
07 feb 80,180 79,590 78,920
81,450 81.315 -0,690 -0,86%
10 feb 79,840 80,120 79,660
80,920 34.728 +0,530 +0,67%
11 feb 82,160 80,180 79,660
82,210 89.041 +0,060 +0,07%
12 feb 79,880 77,760 77,460
81,140 119.777 -2,420 -3,02%
13 feb 78,240 78,910 77,860
81,180 87.505 +1,150 +1,48%
14 feb 78,940 78,420 77,660
79,000 83.069 -0,490 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront