LEG IMMOBILIEN SE

CHX:LEG_D.DXE4, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
66,020 12:40
+0,260 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,120 78,540 77,360
79,640 129.902 -2,040 -2,53%
04 mrt 78,000 77,940 77,390
78,900 138.524 -0,600 -0,76%
05 mrt 75,520 73,420 73,060
76,970 314.680 -4,520 -5,80%
06 mrt 72,960 71,020 70,060
72,960 311.908 -2,400 -3,27%
07 mrt 71,280 70,860 69,940
71,400 170.156 -0,160 -0,23%
10 mrt 72,280 68,910 68,300
72,280 307.714 -1,950 -2,75%
11 mrt 68,060 67,280 67,020
68,980 293.078 -1,630 -2,37%
12 mrt 67,520 67,220 66,850
69,100 204.172 -0,060 -0,09%
13 mrt 66,980 66,860 66,240
67,320 199.969 -0,360 -0,54%
14 mrt 67,460 67,800 66,500
68,180 248.848 +0,940 +1,41%
17 mrt 65,640 67,890 65,500
68,040 231.537 +0,090 +0,13%
18 mrt 68,240 66,980 66,680
68,430 177.501 -0,910 -1,34%
19 mrt 67,200 65,700 65,140
67,480 260.139 -1,280 -1,91%
20 mrt 66,100 65,760 65,520
66,580 128.870 +0,060 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront