Puma SE

CHX:PUM_D.DXE4, DE0006969603
+ Puma SE op mijn watchlist
29,980 17:29
+0,720 (+2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,400 44,410 43,620
44,770 183.226 +0,110 +0,25%
03 jan 44,290 43,275 43,060
44,470 191.991 -1,135 -2,56%
06 jan 43,590 44,790 43,520
45,610 229.816 +1,515 +3,50%
07 jan 44,060 43,635 43,240
44,770 252.907 -1,155 -2,58%
08 jan 43,790 43,090 42,740
44,180 173.944 -0,545 -1,25%
09 jan 42,910 43,305 42,630
43,810 118.939 +0,215 +0,50%
10 jan 43,580 42,750 42,310
43,580 218.737 -0,555 -1,28%
13 jan 42,580 41,600 41,600
42,780 228.905 -1,150 -2,69%
14 jan 41,600 41,600 41,000
42,305 297.970 0,000 0,00%
15 jan 41,715 41,745 41,420
42,470 249.268 +0,145 +0,35%
16 jan 42,380 40,510 40,190
42,540 340.041 -1,235 -2,96%
17 jan 40,650 40,550 40,320
41,040 341.449 +0,040 +0,10%
20 jan 40,300 40,665 40,180
40,910 165.115 +0,115 +0,28%
21 jan 40,400 40,370 39,970
40,620 249.563 -0,295 -0,73%
22 jan 41,720 41,890 40,590
41,900 304.146 +1,520 +3,77%
23 jan 34,500 32,600 32,100
36,260 3.450.348 -9,290 -22,18%
24 jan 32,520 32,145 31,990
33,620 1.143.228 -0,455 -1,40%
27 jan 31,850 31,735 31,340
32,735 478.010 -0,410 -1,28%
28 jan 31,490 31,790 30,830
32,530 778.307 +0,055 +0,17%
29 jan 32,020 31,120 31,090
32,940 791.765 -0,670 -2,11%
30 jan 31,160 30,835 30,530
31,415 809.393 -0,285 -0,92%
31 jan 31,000 30,590 30,410
31,210 519.192 -0,245 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront