Puma SE

CHX:PUM_D.DXE4, DE0006969603
22,260 17:29
+0,240 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,710 28,890 28,460
29,160 382.708 +0,060 +0,21%
04 mrt 28,660 27,280 27,060
28,670 603.251 -1,610 -5,57%
05 mrt 27,700 28,405 27,480
29,110 749.535 +1,125 +4,12%
06 mrt 28,580 29,835 28,570
29,840 570.589 +1,430 +5,03%
07 mrt 29,280 29,250 29,060
29,730 469.969 -0,585 -1,96%
10 mrt 29,560 30,100 28,980
30,370 486.976 +0,850 +2,91%
11 mrt 30,120 28,395 28,280
30,510 641.494 -1,705 -5,66%
12 mrt 22,230 22,750 21,250
23,010 3.541.956 -5,645 -19,88%
13 mrt 22,550 22,020 21,970
23,360 1.428.207 -0,730 -3,21%
14 mrt 21,930 22,260 21,605
22,980 753.157 +0,240 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront