Puma SE

CHX:PUM_D.DXE4, DE0006969603
28,470 17:29
-1,240 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,760 29,340 28,900
29,910 670.638 -1,250 -4,09%
04 feb 29,570 29,280 28,890
29,570 632.699 -0,060 -0,20%
05 feb 28,940 29,170 28,840
29,230 463.616 -0,110 -0,38%
06 feb 29,350 29,760 29,110
29,860 358.228 +0,590 +2,02%
07 feb 29,730 28,470 28,360
29,890 591.020 -1,290 -4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront