RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
+ RAIFFEISEN BANK INTL AG op mijn watchlist
25,520 17:29
-0,760 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,570 20,000 19,430
21,660 473.161 -1,910 -8,72%
04 feb 20,400 20,740 19,980
20,840 167.268 +0,740 +3,70%
05 feb 20,640 20,960 20,440
21,060 128.158 +0,220 +1,06%
06 feb 21,320 23,720 21,320
24,080 450.295 +2,760 +13,17%
07 feb 22,500 23,370 22,500
24,080 369.133 -0,350 -1,48%
10 feb 23,380 23,380 23,240
23,720 274.020 +0,010 +0,04%
11 feb 23,400 23,400 23,060
23,540 232.038 +0,020 +0,09%
12 feb 23,460 24,100 23,460
24,580 237.249 +0,700 +2,99%
13 feb 25,040 24,520 24,240
25,960 361.309 +0,420 +1,74%
14 feb 24,420 24,970 24,340
25,640 356.016 +0,450 +1,84%
17 feb 24,820 24,780 24,670
25,380 140.623 -0,190 -0,76%
18 feb 24,780 24,840 24,420
24,910 277.914 +0,060 +0,24%
19 feb 25,000 24,180 24,140
25,080 214.820 -0,660 -2,66%
20 feb 24,190 23,980 23,920
24,660 189.044 -0,200 -0,83%
21 feb 24,120 24,380 23,880
24,460 219.714 +0,400 +1,67%
24 feb 24,500 24,140 24,020
24,540 128.283 -0,240 -0,98%
25 feb 24,100 24,580 24,100
24,820 276.484 +0,440 +1,82%
26 feb 24,780 25,580 24,690
25,600 227.327 +1,000 +4,07%
27 feb 25,320 26,580 25,320
26,680 323.830 +1,000 +3,91%
28 feb 26,320 25,700 25,600
26,360 202.579 -0,880 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront