RAIFFEISEN BANK INTL AG

CHX:RBI_V.DXE4, AT0000606306
+ RAIFFEISEN BANK INTL AG op mijn watchlist
23,720 16:52
-1,800 (-7,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,750 19,110 18,940
19,800 109.685 -0,460 -2,35%
03 jan 19,140 19,120 18,980
19,290 70.721 +0,010 +0,05%
06 jan 19,470 19,725 19,290
19,790 55.018 +0,605 +3,16%
07 jan 19,610 19,595 19,520
19,850 67.426 -0,130 -0,66%
08 jan 19,640 19,490 19,390
19,820 89.605 -0,105 -0,54%
09 jan 19,550 19,820 19,380
19,845 72.518 +0,330 +1,69%
10 jan 19,780 19,745 19,375
19,810 101.213 -0,075 -0,38%
13 jan 19,470 19,430 19,120
19,590 127.946 -0,315 -1,60%
14 jan 19,740 20,110 19,665
20,140 91.277 +0,680 +3,50%
15 jan 20,120 20,430 20,070
20,440 118.652 +0,320 +1,59%
16 jan 20,420 20,310 20,280
20,540 89.317 -0,120 -0,59%
17 jan 20,400 20,860 20,360
21,000 162.984 +0,550 +2,71%
20 jan 20,800 21,660 20,710
21,850 213.656 +0,800 +3,84%
21 jan 21,020 20,830 20,400
21,200 302.302 -0,830 -3,83%
22 jan 20,740 21,100 20,720
21,320 148.607 +0,270 +1,30%
23 jan 21,060 21,340 20,840
21,380 96.600 +0,240 +1,14%
24 jan 21,360 21,130 21,120
21,620 189.656 -0,210 -0,98%
27 jan 20,860 21,320 20,860
21,460 119.438 +0,190 +0,90%
28 jan 21,300 21,560 21,080
21,640 100.778 +0,240 +1,13%
29 jan 21,600 21,760 21,560
21,840 105.943 +0,200 +0,93%
30 jan 21,780 21,560 21,450
21,780 119.558 -0,200 -0,92%
31 jan 21,720 21,910 21,720
22,200 134.623 +0,350 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront