RHI MAGNESITA N.V.

CHX:RHIM_V.DXE4, NL0012650360
+ RHI MAGNESITA N.V. op mijn watchlist
41,800 15:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 41,800 0,000
0,000 0 0,000 0,00%
06 feb 43,600 43,600 43,600
43,600 1 +1,800 +4,31%
07 feb 43,600 43,800 43,600
43,800 4 +0,200 +0,46%
10 feb 44,000 44,000 44,000
44,000 56 +0,200 +0,46%
11 feb 43,200 43,600 43,200
43,700 1.469 -0,400 -0,91%
12 feb 44,000 44,000 44,000
44,000 2 +0,400 +0,92%
13 feb 0,000 44,000 0,000
0,000 0 0,000 0,00%
14 feb 44,700 44,700 44,700
44,700 2 +0,700 +1,59%
17 feb 44,400 44,100 44,100
44,600 88 -0,600 -1,34%
18 feb 0,000 44,100 0,000
0,000 0 0,000 0,00%
19 feb 44,700 44,700 44,700
44,700 37 +0,600 +1,36%
20 feb 44,500 44,550 44,500
44,900 493 -0,150 -0,34%
21 feb 45,000 45,000 45,000
45,000 48 +0,450 +1,01%
24 feb 0,000 45,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 45,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 45,000 0,000
0,000 0 0,000 0,00%
27 feb 42,800 42,400 42,400
42,800 16 -2,600 -5,78%
28 feb 41,100 41,100 41,100
41,100 30 -1,300 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront