RHI MAGNESITA N.V.

CHX:RHIM_V.DXE4, NL0012650360
+ RHI MAGNESITA N.V. op mijn watchlist
41,800 15:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 40,000 40,000 40,000
40,000 52 +1,000 +2,56%
06 jan 0,000 40,000 0,000
0,000 0 0,000 0,00%
07 jan 39,500 39,300 39,300
39,500 65 -0,700 -1,75%
08 jan 0,000 38,900 38,900
0,000 14 -0,400 -1,02%
09 jan 39,200 39,200 39,200
39,200 41 +0,300 +0,77%
10 jan 0,000 39,200 0,000
0,000 0 0,000 0,00%
13 jan 38,500 38,500 38,500
38,500 31 -0,700 -1,79%
14 jan 0,000 38,500 0,000
0,000 0 0,000 0,00%
15 jan 39,500 40,200 39,500
40,200 75 +1,700 +4,42%
16 jan 39,900 40,400 39,900
40,400 10 +0,200 +0,50%
17 jan 41,300 41,300 41,300
41,300 2 +0,900 +2,23%
20 jan 0,000 41,300 0,000
0,000 0 0,000 0,00%
21 jan 40,700 40,900 40,700
40,900 130 -0,400 -0,97%
22 jan 41,100 40,800 40,700
41,100 796 -0,100 -0,24%
23 jan 41,100 40,800 40,800
41,100 3 0,000 0,00%
24 jan 41,000 41,300 41,000
41,300 62 +0,500 +1,23%
27 jan 0,000 41,300 0,000
0,000 0 0,000 0,00%
29 jan 41,900 41,800 41,800
41,900 47 +0,500 +1,21%
30 jan 41,800 41,800 41,800
41,800 2 0,000 0,00%
31 jan 0,000 41,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront