RHI MAGNESITA N.V.

CHX:RHIM_V.DXE4, NL0012650360
+ RHI MAGNESITA N.V. op mijn watchlist
38,850 16:55
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,100 37,200 37,100
37,200 133 +0,500 +1,36%
03 dec 37,200 37,100 37,100
37,200 558 -0,100 -0,27%
04 dec 37,700 37,700 37,400
37,700 851 +0,600 +1,62%
05 dec 37,600 37,750 37,600
37,750 44 +0,050 +0,13%
06 dec 0,000 37,750 0,000
0,000 0 0,000 0,00%
09 dec 37,800 37,800 37,800
37,800 139 +0,050 +0,13%
10 dec 38,400 38,400 38,400
38,400 94 +0,600 +1,59%
11 dec 0,000 38,400 0,000
0,000 0 0,000 0,00%
12 dec 37,700 37,700 37,700
37,700 43 -0,700 -1,82%
13 dec 37,500 37,500 37,500
37,500 33 -0,200 -0,53%
16 dec 0,000 37,500 0,000
0,000 0 0,000 0,00%
17 dec 0,000 37,500 0,000
0,000 0 0,000 0,00%
18 dec 0,000 37,500 0,000
0,000 0 0,000 0,00%
19 dec 37,500 37,500 37,500
37,500 144 0,000 0,00%
20 dec 0,000 37,500 0,000
0,000 0 0,000 0,00%
23 dec 38,000 37,600 37,600
38,100 2.130 +0,100 +0,27%
27 dec 39,000 39,000 39,000
39,000 95 +1,400 +3,72%
30 dec 0,000 39,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront