RTL GROUP S.A.

CHX:RRTL_D.DXE4, LU0061462528
+ RTL GROUP S.A. op mijn watchlist
34,800 09:01
+0,350 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,150 29,400 29,050
29,500 12.012 -0,100 -0,34%
04 feb 29,450 29,625 29,400
29,650 9.838 +0,225 +0,77%
05 feb 29,500 29,600 29,150
29,600 12.013 -0,025 -0,08%
06 feb 29,650 29,675 29,550
29,750 8.459 +0,075 +0,25%
07 feb 29,700 29,450 29,400
29,850 21.384 -0,225 -0,76%
10 feb 29,750 30,150 29,750
30,300 23.050 +0,700 +2,38%
11 feb 30,250 30,300 30,050
30,350 16.039 +0,150 +0,50%
12 feb 30,350 30,550 30,350
30,950 73.744 +0,250 +0,83%
13 feb 30,700 31,100 30,700
31,150 32.951 +0,550 +1,80%
14 feb 31,000 31,250 30,950
31,400 7.239 +0,150 +0,48%
17 feb 31,200 31,450 31,200
31,625 24.885 +0,200 +0,64%
18 feb 31,500 31,750 31,450
32,000 36.197 +0,300 +0,95%
19 feb 31,850 31,450 31,200
32,075 26.705 -0,300 -0,94%
20 feb 31,650 31,100 31,025
31,775 15.500 -0,350 -1,11%
21 feb 31,200 31,250 31,100
31,400 32.804 +0,150 +0,48%
24 feb 31,800 32,250 31,800
32,925 21.840 +1,000 +3,20%
25 feb 32,250 32,550 32,200
32,950 38.499 +0,300 +0,93%
26 feb 32,650 32,850 32,650
33,100 52.157 +0,300 +0,92%
27 feb 32,500 32,575 32,250
32,900 20.296 -0,275 -0,84%
28 feb 32,450 32,100 32,050
32,575 41.080 -0,475 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront