RTL GROUP S.A.

CHX:RRTL_D.DXE4, LU0061462528
+ RTL GROUP S.A. op mijn watchlist
35,600 17:29
-0,450 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,850 27,125 26,750
27,150 14.240 +0,475 +1,78%
03 jan 27,100 26,850 26,850
27,325 21.011 -0,275 -1,01%
06 jan 27,000 27,275 26,725
27,300 16.570 +0,425 +1,58%
07 jan 26,950 27,250 26,950
27,450 8.836 -0,025 -0,09%
08 jan 27,250 27,225 26,950
27,250 10.346 -0,025 -0,09%
09 jan 27,250 27,625 27,100
27,700 20.471 +0,400 +1,47%
10 jan 27,750 27,700 27,600
27,850 0 +0,075 +0,27%
13 jan 27,650 27,975 27,450
28,050 14.722 +0,275 +0,99%
14 jan 28,050 27,650 27,600
28,375 20.802 -0,325 -1,16%
15 jan 27,750 27,925 27,650
27,950 10.423 +0,275 +0,99%
16 jan 28,150 27,700 27,600
28,150 7.402 -0,225 -0,81%
17 jan 27,725 27,900 27,650
27,975 9.887 +0,200 +0,72%
20 jan 27,900 27,975 27,800
28,200 5.612 +0,075 +0,27%
21 jan 27,900 28,150 27,900
28,200 13.199 +0,175 +0,63%
22 jan 28,000 27,800 27,750
28,100 9.283 -0,350 -1,24%
23 jan 27,875 28,175 27,800
28,200 7.949 +0,375 +1,35%
24 jan 28,200 28,300 28,150
28,500 19.084 +0,125 +0,44%
27 jan 28,300 28,875 28,300
28,900 17.548 +0,575 +2,03%
28 jan 28,850 29,025 28,850
29,200 5.384 +0,150 +0,52%
29 jan 29,175 28,950 28,875
29,175 8.432 -0,075 -0,26%
30 jan 29,150 29,425 29,150
29,550 10.429 +0,475 +1,64%
31 jan 29,300 29,500 29,300
29,500 3.322 +0,075 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront