SMA SOLAR TECHNOLOGY AG

CHX:S92_D.DXE4, DE000A0DJ6J9
13,680 17:22
-0,105 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,080 12,470 12,300
13,170 67.937 -1,090 -8,04%
04 feb 12,790 13,415 12,610
13,700 51.662 +0,945 +7,58%
05 feb 13,500 13,880 13,275
14,150 52.282 +0,465 +3,47%
06 feb 14,140 14,300 13,810
14,420 56.530 +0,420 +3,03%
07 feb 14,280 14,090 14,020
14,670 63.550 -0,210 -1,47%
10 feb 14,220 14,070 13,710
14,480 28.800 -0,020 -0,14%
11 feb 13,990 13,785 13,580
14,000 19.677 -0,285 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront