STROEER SE & CO. KGAA

CHX:SAX_D.DXE4, DE0007493991
+ STROEER SE & CO. KGAA op mijn watchlist
56,975 17:29
-0,525 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,330 45,900 45,720
46,400 25.501 +0,080 +0,17%
03 jan 45,980 45,120 45,100
46,110 44.501 -0,780 -1,70%
06 jan 44,940 45,180 44,920
45,620 71.596 +0,060 +0,13%
07 jan 45,420 45,720 44,400
46,240 49.763 +0,540 +1,20%
08 jan 46,080 45,600 45,240
46,180 20.808 -0,120 -0,26%
09 jan 45,220 45,820 45,140
45,860 11.904 +0,220 +0,48%
10 jan 45,920 55,450 45,390
56,200 101.096 +9,630 +21,02%
13 jan 56,100 56,325 55,200
57,300 186.124 +0,875 +1,58%
14 jan 55,975 55,150 54,600
56,350 94.307 -1,175 -2,09%
15 jan 56,950 55,375 54,550
57,000 48.450 +0,225 +0,41%
16 jan 53,700 54,525 53,100
54,600 26.813 -0,850 -1,53%
17 jan 54,050 54,450 53,950
54,850 31.663 -0,075 -0,14%
20 jan 54,300 54,450 53,675
54,950 19.837 0,000 0,00%
21 jan 54,250 54,175 53,550
54,600 15.883 -0,275 -0,51%
22 jan 54,000 55,200 53,950
55,250 28.389 +1,025 +1,89%
23 jan 55,250 56,075 54,775
56,075 39.327 +0,875 +1,59%
24 jan 56,250 56,800 56,050
57,000 74.245 +0,725 +1,29%
27 jan 56,400 57,050 56,400
57,700 43.490 +0,250 +0,44%
28 jan 57,200 57,800 57,200
58,150 27.407 +0,750 +1,31%
29 jan 57,750 58,000 57,475
58,250 26.640 +0,200 +0,35%
30 jan 58,075 57,700 57,400
58,400 24.801 -0,300 -0,52%
31 jan 58,050 57,400 56,950
58,050 19.748 -0,300 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront