STROEER SE & CO. KGAA

CHX:SAX_D.DXE4, DE0007493991
56,000 17:35
-0,150 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,300 56,975 55,150
57,100 35.940 -0,425 -0,74%
04 feb 56,750 56,900 56,250
57,000 11.367 -0,075 -0,13%
05 feb 56,250 56,100 55,650
56,800 11.352 -0,800 -1,41%
06 feb 56,025 56,600 55,875
56,800 26.852 +0,500 +0,89%
07 feb 56,225 55,975 55,900
56,525 13.489 -0,625 -1,10%
10 feb 56,250 56,150 55,950
56,700 11.032 +0,175 +0,31%
11 feb 56,250 56,150 55,900
56,700 7.953 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront