K+S AKTIENGESELLSCHAFT

CHX:SDF_D.DXE4, DE000KSAG888
12,875 15:40
+0,410 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,195 13,380 13,105
13,505 423.183 -0,055 -0,41%
04 feb 13,460 13,495 13,380
13,618 359.976 +0,115 +0,86%
05 feb 13,295 13,355 13,205
13,405 300.339 -0,140 -1,04%
06 feb 13,360 12,873 12,820
13,465 457.127 -0,483 -3,61%
07 feb 12,710 12,100 12,065
12,730 936.362 -0,773 -6,00%
10 feb 12,210 12,465 12,045
12,575 341.395 +0,365 +3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront