K+S AKTIENGESELLSCHAFT

CHX:SDF_D.DXE4, DE000KSAG888
+ K+S AKTIENGESELLSCHAFT op mijn watchlist
14,085 11:49
-0,118 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,875 10,763 10,475
11,060 495.443 -0,393 -3,52%
03 dec 10,875 11,073 10,790
11,200 298.948 +0,310 +2,88%
04 dec 11,020 11,250 11,005
11,360 182.130 +0,178 +1,60%
05 dec 11,210 11,355 11,135
11,470 283.139 +0,105 +0,93%
06 dec 11,330 11,395 11,275
11,525 219.697 +0,040 +0,35%
09 dec 11,370 11,585 11,370
11,715 207.731 +0,190 +1,67%
10 dec 11,390 11,498 11,335
11,535 132.451 -0,088 -0,76%
11 dec 11,543 11,550 11,490
11,715 308.728 +0,053 +0,46%
12 dec 11,555 11,500 11,440
11,680 273.445 -0,050 -0,43%
13 dec 11,535 11,495 11,350
11,560 87.328 -0,005 -0,04%
16 dec 11,405 11,350 11,273
11,443 256.395 -0,145 -1,26%
17 dec 11,255 11,060 11,065
11,265 192.613 -0,290 -2,56%
18 dec 11,098 10,950 10,885
11,120 181.318 -0,110 -0,99%
19 dec 10,855 10,690 10,653
10,920 196.058 -0,260 -2,37%
20 dec 10,520 10,540 10,420
10,615 310.159 -0,150 -1,40%
23 dec 10,480 10,380 10,308
10,510 165.465 -0,160 -1,52%
27 dec 10,375 10,445 10,373
10,568 415.850 +0,065 +0,63%
30 dec 10,330 10,405 10,300
10,470 135.900 -0,040 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront