SIEMENS HEALTHINEERS AG

CHX:SHL_D.DXE4, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
54,040 17:35
+0,280 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,760 53,960 53,500
54,170 435.946 -1,040 -1,89%
04 feb 53,820 53,700 53,560
54,000 300.157 -0,260 -0,48%
05 feb 53,680 54,120 53,520
54,280 598.939 +0,420 +0,78%
06 feb 58,260 57,220 56,960
58,420 819.485 +3,100 +5,73%
07 feb 56,540 56,100 55,990
57,100 533.609 -1,120 -1,96%
10 feb 56,320 57,400 55,860
57,610 470.459 +1,300 +2,32%
11 feb 57,340 57,680 57,340
58,100 436.361 +0,280 +0,49%
12 feb 57,760 57,190 56,440
57,850 344.770 -0,490 -0,85%
13 feb 58,260 57,960 57,300
58,460 385.277 +0,770 +1,35%
14 feb 57,800 57,340 57,300
57,880 291.733 -0,620 -1,07%
17 feb 57,200 57,540 57,080
57,700 252.068 +0,200 +0,35%
18 feb 57,500 57,320 57,120
57,840 385.590 -0,220 -0,38%
19 feb 56,180 56,060 55,940
56,440 578.489 -1,260 -2,20%
20 feb 55,370 55,120 54,860
55,960 1.982.020 -0,940 -1,68%
21 feb 55,160 55,400 55,080
55,740 939.180 +0,280 +0,51%
24 feb 55,910 54,700 54,580
55,910 559.650 -0,700 -1,26%
25 feb 54,360 54,180 54,100
55,090 462.972 -0,520 -0,95%
26 feb 54,240 54,290 54,150
54,750 349.485 +0,110 +0,20%
27 feb 53,500 53,700 52,900
53,980 663.543 -0,590 -1,09%
28 feb 53,640 53,790 53,300
54,100 382.283 +0,090 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront