SIEMENS HEALTHINEERS AG

CHX:SHL_D.DXE4, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
54,040 17:35
+0,280 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,120 51,190 50,870
51,320 343.551 -0,070 -0,14%
03 jan 51,040 51,220 50,880
51,360 187.225 +0,030 +0,06%
06 jan 51,180 52,160 51,160
52,220 185.361 +0,940 +1,84%
07 jan 51,640 52,260 51,640
52,380 277.071 +0,100 +0,19%
08 jan 52,200 51,560 51,080
52,440 492.162 -0,700 -1,34%
09 jan 51,440 51,220 51,060
51,660 338.760 -0,340 -0,66%
10 jan 51,000 51,480 50,880
51,980 458.157 +0,260 +0,51%
13 jan 51,220 50,780 50,620
51,380 233.852 -0,700 -1,36%
14 jan 51,000 51,020 50,970
51,920 339.696 +0,240 +0,47%
15 jan 51,100 51,600 50,780
51,740 467.784 +0,580 +1,14%
16 jan 52,200 51,000 50,800
52,440 474.617 -0,600 -1,16%
17 jan 51,200 52,180 51,130
52,180 344.621 +1,180 +2,31%
20 jan 52,000 52,140 51,380
52,140 245.642 -0,040 -0,08%
21 jan 52,340 53,820 52,340
53,840 334.431 +1,680 +3,22%
22 jan 53,940 53,980 53,720
54,540 293.387 +0,160 +0,30%
23 jan 53,870 54,400 53,850
54,420 295.249 +0,420 +0,78%
24 jan 54,500 53,480 53,280
54,700 375.915 -0,920 -1,69%
27 jan 53,300 53,740 53,030
53,860 405.444 +0,260 +0,49%
28 jan 53,910 54,220 53,800
54,620 435.325 +0,480 +0,89%
29 jan 54,300 54,620 54,220
55,100 465.181 +0,400 +0,74%
30 jan 54,720 54,880 54,660
55,460 302.970 +0,260 +0,48%
31 jan 54,960 55,000 54,840
55,540 228.392 +0,120 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront