WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
80,280 14:49
-2,180 (-2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,420 64,570 63,160
65,010 65.483 -1,690 -2,55%
04 feb 64,230 65,020 63,520
65,020 56.082 +0,450 +0,70%
05 feb 64,860 63,980 63,500
64,880 23.363 -1,040 -1,60%
06 feb 64,420 68,680 64,220
68,900 65.775 +4,700 +7,35%
07 feb 69,600 68,860 68,860
71,540 139.528 +0,180 +0,26%
10 feb 69,320 69,380 68,640
69,560 35.789 +0,520 +0,76%
11 feb 69,440 68,240 67,780
69,640 32.884 -1,140 -1,64%
12 feb 68,160 68,880 68,040
69,620 38.522 +0,640 +0,94%
13 feb 71,020 74,560 71,000
75,360 180.324 +5,680 +8,25%
14 feb 74,040 73,920 73,640
75,820 82.965 -0,640 -0,86%
17 feb 73,470 73,320 73,140
74,240 42.685 -0,600 -0,81%
18 feb 72,600 72,960 71,760
73,260 51.073 -0,360 -0,49%
19 feb 72,000 69,190 69,160
72,480 59.082 -3,770 -5,17%
20 feb 69,330 69,650 69,180
71,160 40.012 +0,460 +0,66%
21 feb 70,520 70,060 70,000
71,860 48.494 +0,410 +0,59%
24 feb 71,620 71,020 70,360
73,070 39.191 +0,960 +1,37%
25 feb 69,740 69,990 69,740
70,820 49.671 -1,030 -1,45%
26 feb 70,840 72,100 70,780
72,400 60.461 +2,110 +3,01%
27 feb 71,780 71,240 70,580
72,600 73.845 -0,860 -1,19%
28 feb 70,440 68,920 68,920
70,540 49.674 -2,320 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront