WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
80,400 17:29
-2,060 (-2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,020 70,320 69,750
71,420 33.538 +0,180 +0,26%
03 jan 70,860 70,700 69,600
70,990 31.530 +0,380 +0,54%
06 jan 71,000 71,770 70,780
73,260 54.818 +1,070 +1,51%
07 jan 71,480 70,880 70,000
72,040 41.853 -0,890 -1,24%
08 jan 70,600 69,630 69,040
70,800 42.710 -1,250 -1,76%
09 jan 69,680 67,140 67,060
69,800 74.096 -2,490 -3,58%
10 jan 64,260 63,320 62,900
65,480 138.647 -3,820 -5,69%
13 jan 63,260 62,680 62,180
63,760 82.190 -0,640 -1,01%
14 jan 63,120 61,050 60,820
63,300 106.833 -1,630 -2,60%
15 jan 61,380 63,650 61,340
64,890 83.383 +2,600 +4,26%
16 jan 64,180 63,800 63,140
64,840 56.482 +0,150 +0,24%
17 jan 64,220 65,660 64,080
66,320 54.869 +1,860 +2,92%
20 jan 65,900 65,480 64,300
66,100 105.503 -0,180 -0,27%
21 jan 65,440 64,860 64,540
65,680 50.857 -0,620 -0,95%
22 jan 65,200 63,900 63,620
65,200 62.174 -0,960 -1,48%
23 jan 63,980 64,160 63,120
64,220 57.652 +0,260 +0,41%
24 jan 64,940 64,990 64,030
66,810 72.781 +0,830 +1,29%
27 jan 64,610 64,670 63,920
64,960 54.531 -0,320 -0,49%
28 jan 64,100 65,880 64,080
66,840 64.153 +1,210 +1,87%
29 jan 68,100 67,100 66,490
68,520 122.475 +1,220 +1,85%
30 jan 67,400 67,600 66,840
68,560 60.120 +0,500 +0,75%
31 jan 67,880 66,260 65,940
67,880 41.086 -1,340 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront