WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
80,400 17:29
-2,060 (-2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 70,940 71,360 70,460
71,740 33.979 +0,660 +0,93%
03 dec 71,660 70,800 69,820
72,640 65.750 -0,560 -0,78%
04 dec 70,680 70,480 70,100
71,560 39.643 -0,320 -0,45%
05 dec 70,860 72,000 70,600
72,450 48.134 +1,520 +2,16%
06 dec 72,040 72,960 71,900
72,960 26.987 +0,960 +1,33%
09 dec 73,640 75,530 73,640
75,640 70.440 +2,570 +3,52%
10 dec 74,460 75,740 73,740
75,860 46.159 +0,210 +0,28%
11 dec 75,490 74,370 74,100
78,020 68.513 -1,370 -1,81%
12 dec 74,220 73,160 72,880
75,590 42.132 -1,210 -1,63%
13 dec 73,100 71,190 70,960
73,120 43.771 -1,970 -2,69%
16 dec 71,460 70,660 69,940
71,570 28.257 -0,530 -0,74%
17 dec 70,500 69,480 69,220
71,000 39.160 -1,180 -1,67%
18 dec 69,500 68,280 67,760
69,620 67.226 -1,200 -1,73%
19 dec 67,630 66,720 66,720
68,340 55.806 -1,560 -2,28%
20 dec 66,300 67,660 65,920
67,740 61.564 +0,940 +1,41%
23 dec 67,840 69,140 67,280
69,220 25.900 +1,480 +2,19%
27 dec 69,580 70,210 69,530
70,710 30.628 +1,070 +1,55%
30 dec 69,380 70,140 69,340
70,180 18.290 -0,070 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront