WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
80,400 17:29
-2,060 (-2,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,540 78,220 77,330
78,670 28.427 +1,240 +1,61%
04 nov 78,120 80,140 77,780
80,470 44.132 +1,920 +2,45%
05 nov 80,940 79,120 78,780
80,940 30.275 -1,020 -1,27%
06 nov 77,480 78,320 76,060
82,240 92.715 -0,800 -1,01%
07 nov 78,880 81,750 78,700
82,380 37.156 +3,430 +4,38%
08 nov 82,040 77,510 77,400
82,040 49.622 -4,240 -5,19%
11 nov 78,130 78,750 78,100
79,290 31.108 +1,240 +1,60%
12 nov 77,600 74,960 74,640
77,660 51.392 -3,790 -4,81%
13 nov 74,380 72,280 72,030
75,050 65.393 -2,680 -3,58%
14 nov 72,080 73,980 71,300
74,580 64.958 +1,700 +2,35%
15 nov 73,360 74,910 73,100
75,680 24.471 +0,930 +1,26%
18 nov 74,720 73,480 73,380
74,920 27.626 -1,430 -1,91%
19 nov 73,380 72,500 71,100
74,240 28.453 -0,980 -1,33%
20 nov 72,880 72,410 71,740
72,940 33.209 -0,090 -0,12%
21 nov 72,460 72,280 71,480
73,100 24.684 -0,130 -0,18%
22 nov 72,360 70,760 70,400
72,800 52.746 -1,520 -2,10%
25 nov 71,920 71,800 71,080
72,460 42.503 +1,040 +1,47%
26 nov 71,240 70,570 70,160
71,720 44.803 -1,230 -1,71%
27 nov 70,700 69,930 69,240
70,800 40.549 -0,640 -0,91%
28 nov 70,510 70,720 70,460
71,300 21.908 +0,790 +1,13%
29 nov 70,920 70,700 70,040
71,180 13.509 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront