WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
81,940 17:00
+1,280 (+1,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 89,880 89,140 88,320
90,520 48.074 +0,800 +0,91%
02 okt 95,980 93,080 91,680
96,980 139.609 +3,940 +4,42%
03 okt 92,800 93,380 90,840
95,580 76.810 +0,300 +0,32%
04 okt 92,980 92,710 91,020
93,640 48.462 -0,670 -0,72%
07 okt 92,960 93,090 91,900
93,100 24.452 +0,380 +0,41%
08 okt 91,060 90,560 89,830
91,720 91.012 -2,530 -2,72%
09 okt 90,360 91,730 90,360
92,900 30.968 +1,170 +1,29%
10 okt 93,000 91,010 90,560
93,560 31.250 -0,720 -0,78%
11 okt 91,020 91,200 90,530
91,420 28.397 +0,190 +0,21%
14 okt 91,120 88,400 88,060
91,460 38.906 -2,800 -3,07%
15 okt 87,800 85,800 85,600
87,800 94.824 -2,600 -2,94%
16 okt 84,740 85,360 84,400
86,140 33.598 -0,440 -0,51%
17 okt 84,610 84,120 83,870
85,580 52.526 -1,240 -1,45%
18 okt 85,600 84,610 84,600
87,000 53.329 +0,490 +0,58%
21 okt 85,220 84,470 84,320
86,240 28.537 -0,140 -0,17%
22 okt 84,500 84,100 83,720
84,970 38.515 -0,370 -0,44%
23 okt 84,740 85,040 84,640
86,700 28.091 +0,940 +1,12%
24 okt 85,660 85,360 84,940
87,570 31.060 +0,320 +0,38%
25 okt 85,380 84,520 84,420
86,440 57.068 -0,840 -0,98%
28 okt 85,290 82,420 81,680
85,290 70.913 -2,100 -2,48%
29 okt 82,000 80,420 79,820
83,220 76.721 -2,000 -2,43%
30 okt 79,440 78,030 77,940
79,980 70.690 -2,390 -2,97%
31 okt 78,600 76,980 76,810
78,980 29.613 -1,050 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront