WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
82,250 17:29
+1,590 (+1,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 86,920 86,530 85,540
86,920 22.209 -0,470 -0,54%
03 sep 86,140 83,740 82,380
86,740 35.770 -2,790 -3,22%
04 sep 82,940 82,220 81,780
83,440 23.871 -1,520 -1,82%
05 sep 84,640 82,690 82,690
85,820 28.771 +0,470 +0,57%
06 sep 82,560 80,160 80,160
83,060 42.970 -2,530 -3,06%
09 sep 80,800 80,310 80,180
81,420 31.136 +0,150 +0,19%
10 sep 79,880 78,150 77,460
80,300 41.104 -2,160 -2,69%
11 sep 78,840 79,030 78,800
80,470 35.292 +0,880 +1,13%
12 sep 80,670 79,000 78,380
81,430 22.505 -0,030 -0,04%
13 sep 79,700 81,780 79,600
82,580 29.782 +2,780 +3,52%
16 sep 81,280 80,760 80,060
81,280 18.485 -1,020 -1,25%
17 sep 81,100 82,740 80,530
83,600 23.923 +1,980 +2,45%
18 sep 82,160 82,890 81,280
83,520 29.275 +0,150 +0,18%
19 sep 82,780 84,880 81,840
85,220 77.797 +1,990 +2,40%
20 sep 84,540 81,940 81,440
84,540 101.651 -2,940 -3,46%
23 sep 81,650 80,020 79,740
81,740 39.129 -1,920 -2,34%
24 sep 81,960 80,640 80,180
83,040 67.685 +0,620 +0,77%
25 sep 80,700 80,140 79,960
81,380 40.980 -0,500 -0,62%
26 sep 81,200 81,560 80,640
81,940 0 +1,420 +1,77%
27 sep 82,620 88,620 82,620
89,160 154.607 +7,060 +8,66%
30 sep 87,800 88,340 87,800
89,160 41.522 -0,280 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront