WACKER CHEMIE AG

CHX:WCH_D.DXE4, DE000WCH8881
+ WACKER CHEMIE AG op mijn watchlist
78,200 17:29
-1,010 (-1,28%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 92,380 89,860 89,760
92,400 59.516 -3,000 -3,23%
02 aug 88,880 87,110 86,540
89,680 139.838 -2,750 -3,06%
05 aug 84,100 83,670 81,240
84,640 86.923 -3,440 -3,95%
06 aug 84,670 82,370 81,550
85,500 34.545 -1,300 -1,55%
07 aug 83,320 86,000 83,320
87,000 83.037 +3,630 +4,41%
08 aug 84,880 85,140 83,580
85,220 49.175 -0,860 -1,00%
09 aug 85,780 83,880 83,020
86,120 47.994 -1,260 -1,48%
12 aug 84,400 84,060 83,820
84,780 10.851 +0,180 +0,21%
13 aug 84,180 83,620 82,660
84,400 19.888 -0,440 -0,52%
14 aug 84,100 83,360 82,800
84,200 23.596 -0,260 -0,31%
15 aug 84,220 85,480 83,460
85,610 16.448 +2,120 +2,54%
16 aug 86,000 85,900 85,180
86,360 39.679 +0,420 +0,49%
19 aug 86,300 85,960 85,960
86,960 32.338 +0,060 +0,07%
20 aug 86,200 85,020 84,940
86,590 30.998 -0,940 -1,09%
21 aug 85,180 86,760 84,680
86,760 29.131 +1,740 +2,05%
22 aug 86,340 86,560 85,700
86,780 0 -0,200 -0,23%
23 aug 86,260 87,700 86,260
88,140 26.102 +1,140 +1,32%
26 aug 86,900 87,040 86,440
87,960 10.185 -0,660 -0,75%
27 aug 87,690 86,340 86,260
88,120 16.805 -0,700 -0,80%
28 aug 86,280 85,940 85,140
86,660 33.617 -0,400 -0,46%
29 aug 85,970 86,160 85,820
86,880 19.950 +0,220 +0,26%
30 aug 86,920 87,000 86,480
87,480 19.615 +0,840 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront