ACS, ACT.DE CONSTR.Y SERV. SA

CHX:ACS_E.DXE5, ES0167050915
49,700 17:35
+0,200 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,340 48,380 48,200
48,760 118.314 -0,850 -1,73%
04 feb 48,380 49,180 48,220
49,240 96.634 +0,800 +1,65%
05 feb 49,020 48,980 48,820
49,240 80.012 -0,200 -0,41%
06 feb 49,200 49,500 48,930
49,560 87.625 +0,520 +1,06%
07 feb 49,620 49,540 49,460
49,850 89.414 +0,040 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront