TRATON SE

CHX:8TRA_S.DXE3, DE000TRAT0N7
+ TRATON SE op mijn watchlist
376,500 11:54
+2,000 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 408,500 412,000 406,000
421,500 73.671 +5,500 +1,35%
04 mrt 403,500 388,500 386,500
403,500 50.407 -23,500 -5,70%
05 mrt 397,750 406,000 397,000
409,500 193.111 +17,500 +4,50%
06 mrt 409,500 420,000 407,500
422,500 186.308 +14,000 +3,45%
07 mrt 418,000 415,000 409,500
420,000 88.049 -5,000 -1,19%
10 mrt 397,500 406,000 385,000
408,500 174.697 -9,000 -2,17%
11 mrt 398,000 374,500 373,000
401,500 229.797 -31,500 -7,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront