ASCELIA PHARMA AB

CHX:ACE_S.DXE3, SE0010573113
3,055 10:08
-0,065 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,770 0,000
0,000 0 0,000 0,00%
04 feb 2,870 2,835 2,835
2,923 14.375 +0,065 +2,35%
05 feb 2,778 2,840 2,778
2,840 3.433 +0,005 +0,18%
06 feb 2,778 2,815 2,815
2,840 828 -0,025 -0,88%
07 feb 2,870 2,975 2,870
2,975 1.338 +0,160 +5,68%
10 feb 3,055 3,040 3,020
3,145 3.453 +0,065 +2,18%
11 feb 3,045 3,120 3,045
3,120 1.214 +0,080 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront