AKASTOR ASA

CHX:AKAST_O.DXE3, NO0010215684
+ AKASTOR ASA op mijn watchlist
13,120 13:11
-0,080 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,470 13,280 13,240
13,470 3.072 -0,600 -4,32%
04 feb 13,100 13,140 13,100
13,220 1.412 -0,140 -1,05%
05 feb 13,300 13,300 13,300
13,300 1.504 +0,160 +1,22%
06 feb 13,180 13,180 13,180
13,180 247 -0,120 -0,90%
07 feb 13,100 13,100 13,100
13,100 1.232 -0,080 -0,61%
10 feb 13,200 13,200 13,170
13,200 1.799 +0,100 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront