AKTIA BANK PLC

CHX:AKTIA_H.DXE3, FI4000058870
+ AKTIA BANK PLC op mijn watchlist
11,180 17:24
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,270 9,280 9,260
9,290 3.220 0,000 0,00%
04 nov 9,300 9,270 9,250
9,300 1.760 -0,010 -0,11%
05 nov 9,240 9,280 9,240
9,285 4.621 +0,010 +0,11%
06 nov 9,320 9,220 9,200
9,330 4.658 -0,060 -0,65%
07 nov 9,230 9,280 9,230
9,300 2.614 +0,060 +0,65%
08 nov 9,260 9,250 9,220
9,260 1.838 -0,030 -0,32%
11 nov 9,250 9,240 9,230
9,270 4.832 -0,010 -0,11%
12 nov 9,220 9,130 9,100
9,220 11.251 -0,110 -1,19%
13 nov 9,070 9,090 9,045
9,110 4.752 -0,040 -0,44%
14 nov 9,080 9,150 9,060
9,160 3.898 +0,060 +0,66%
15 nov 9,150 9,140 9,130
9,180 5.044 -0,010 -0,11%
18 nov 9,180 9,190 9,140
9,200 1.426 +0,050 +0,55%
19 nov 9,235 9,150 9,100
9,235 3.139 -0,040 -0,44%
20 nov 9,130 9,160 9,130
9,160 1.811 +0,010 +0,11%
21 nov 9,115 9,160 9,110
9,170 1.032 0,000 0,00%
22 nov 9,140 9,185 9,110
9,190 1.591 +0,025 +0,27%
25 nov 9,200 9,220 9,150
9,230 3.309 +0,035 +0,38%
26 nov 9,185 9,190 9,150
9,200 7.561 -0,030 -0,33%
27 nov 9,160 9,170 9,140
9,190 4.920 -0,020 -0,22%
28 nov 9,200 9,205 9,175
9,220 3.885 +0,035 +0,38%
29 nov 9,185 9,190 9,160
9,200 1.834 -0,015 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront