AKTIA BANK PLC

CHX:AKTIA_H.DXE3, FI4000058870
+ AKTIA BANK PLC op mijn watchlist
10,900 17:24
+0,080 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,410 10,430 10,400
10,490 2.832 +0,100 +0,97%
04 mrt 10,460 10,330 10,290
10,460 7.056 -0,100 -0,96%
05 mrt 10,400 10,380 10,360
10,450 2.887 +0,050 +0,48%
06 mrt 10,450 10,500 10,400
10,500 5.642 +0,120 +1,16%
07 mrt 10,460 10,560 10,460
10,600 26.469 +0,060 +0,57%
10 mrt 10,660 10,590 10,540
10,660 5.796 +0,030 +0,28%
11 mrt 10,550 10,500 10,480
10,590 9.975 -0,090 -0,85%
12 mrt 10,540 10,520 10,480
10,540 5.098 +0,020 +0,19%
13 mrt 10,520 10,520 10,500
10,530 1.732 0,000 0,00%
14 mrt 10,540 10,730 10,540
10,740 7.148 +0,210 +2,00%
17 mrt 10,790 10,800 10,790
10,840 2.448 +0,070 +0,65%
18 mrt 10,840 10,880 10,840
10,890 4.799 +0,080 +0,74%
19 mrt 10,870 10,890 10,860
10,920 1.208 +0,010 +0,09%
20 mrt 10,820 10,820 10,730
10,840 2.568 -0,070 -0,64%
21 mrt 10,800 10,900 10,800
10,920 12.336 +0,080 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront