AKTIA BANK PLC

CHX:AKTIA_H.DXE3, FI4000058870
+ AKTIA BANK PLC op mijn watchlist
10,900 17:24
+0,080 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,590 9,620 9,540
9,660 8.393 -0,130 -1,33%
04 feb 9,600 9,590 9,570
9,660 4.808 -0,030 -0,31%
05 feb 9,600 9,600 9,590
9,640 4.889 +0,010 +0,10%
06 feb 9,660 9,670 9,660
9,690 3.935 +0,070 +0,73%
07 feb 9,700 9,690 9,670
9,720 4.196 +0,020 +0,21%
10 feb 9,720 9,730 9,720
9,760 3.130 +0,040 +0,41%
11 feb 9,745 9,770 9,720
9,780 5.237 +0,040 +0,41%
12 feb 9,980 9,880 9,800
10,060 4.571 +0,110 +1,13%
13 feb 9,980 9,830 9,780
9,900 2.745 -0,050 -0,51%
14 feb 9,860 9,880 9,840
9,900 4.791 +0,050 +0,51%
17 feb 9,950 10,080 9,950
10,140 20.326 +0,200 +2,02%
18 feb 10,120 10,140 10,080
10,140 7.458 +0,060 +0,60%
19 feb 10,160 10,080 10,060
10,160 4.102 -0,060 -0,59%
20 feb 10,100 10,230 10,080
10,320 10.111 +0,150 +1,49%
21 feb 10,200 10,220 10,170
10,220 6.149 -0,010 -0,10%
24 feb 10,200 10,240 10,200
10,260 7.141 +0,020 +0,20%
25 feb 10,240 10,260 10,240
10,340 8.296 +0,020 +0,20%
26 feb 10,270 10,320 10,270
10,360 1.256 +0,060 +0,58%
27 feb 10,320 10,350 10,320
10,400 850 +0,030 +0,29%
28 feb 10,280 10,330 10,280
10,350 4.987 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront