AKTIA BANK PLC

CHX:AKTIA_H.DXE3, FI4000058870
+ AKTIA BANK PLC op mijn watchlist
11,030 17:23
+0,130 (+1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,280 9,360 9,275
9,380 11.155 +0,155 +1,68%
03 jan 9,380 9,460 9,320
9,480 11.140 +0,100 +1,07%
07 jan 9,480 9,640 9,480
9,680 17.062 +0,180 +1,90%
08 jan 9,640 9,460 9,455
9,650 7.123 -0,180 -1,87%
09 jan 9,425 9,450 9,420
9,470 5.655 -0,010 -0,11%
10 jan 9,440 9,370 9,370
9,440 4.847 -0,080 -0,85%
13 jan 9,385 9,420 9,350
9,450 12.461 +0,050 +0,53%
14 jan 9,420 9,460 9,410
9,480 7.548 +0,040 +0,42%
15 jan 9,455 9,505 9,455
9,510 14.217 +0,045 +0,48%
16 jan 9,535 9,490 9,400
9,535 0 -0,015 -0,16%
17 jan 9,470 9,590 9,470
9,590 11.319 +0,100 +1,05%
20 jan 9,560 9,645 9,550
9,660 6.775 +0,055 +0,57%
21 jan 9,690 9,720 9,650
9,735 6.244 +0,075 +0,78%
22 jan 9,710 9,650 9,650
9,725 3.927 -0,070 -0,72%
23 jan 9,740 9,700 9,690
9,760 3.267 +0,050 +0,52%
24 jan 9,710 9,600 9,590
9,710 5.365 -0,100 -1,03%
27 jan 9,650 9,630 9,625
9,695 10.147 +0,030 +0,31%
28 jan 9,690 9,670 9,660
9,710 12.963 +0,040 +0,42%
29 jan 9,700 9,690 9,650
9,720 10.308 +0,020 +0,21%
30 jan 9,790 9,780 9,730
9,825 8.908 +0,090 +0,93%
31 jan 9,805 9,750 9,720
9,805 1.784 -0,030 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront