AKTIA BANK PLC

CHX:AKTIA_H.DXE3, FI4000058870
+ AKTIA BANK PLC op mijn watchlist
11,070 16:34
-0,020 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,180 9,180 9,170
9,200 1.567 -0,010 -0,11%
03 dec 9,225 9,230 9,220
9,280 3.357 +0,050 +0,54%
04 dec 9,260 9,270 9,260
9,300 4.992 +0,040 +0,43%
05 dec 9,280 9,380 9,280
9,350 9.017 +0,110 +1,19%
09 dec 9,400 9,340 9,330
9,400 6.761 -0,040 -0,43%
10 dec 9,340 9,270 9,270
9,340 2.006 -0,070 -0,75%
11 dec 9,300 9,275 9,275
9,310 3.391 +0,005 +0,05%
12 dec 9,260 9,250 9,195
9,260 4.210 -0,025 -0,27%
13 dec 9,250 9,260 9,220
9,270 6.366 +0,010 +0,11%
16 dec 9,235 9,140 9,120
9,235 7.248 -0,120 -1,30%
17 dec 9,100 9,095 9,070
9,100 3.272 -0,045 -0,49%
18 dec 9,090 9,070 9,060
9,090 2.566 -0,025 -0,27%
19 dec 9,030 9,065 9,020
9,065 4.252 -0,005 -0,06%
20 dec 9,040 9,110 9,020
9,110 5.115 +0,045 +0,50%
23 dec 9,095 9,090 9,040
9,095 7.083 -0,020 -0,22%
27 dec 9,150 9,205 9,130
9,230 18.920 +0,115 +1,27%
30 dec 9,220 9,205 9,190
9,230 5.851 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront