ATRIUM LJUNGBERG AB

CHX:ATRLB_S.DXE3, SE0000191827
165,000 17:30
-5,700 (-3,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 166,000 167,400 164,400
168,000 33.296 +1,200 +0,72%
02 apr 165,800 164,400 162,600
165,800 15.762 -3,000 -1,79%
03 apr 162,600 170,700 162,600
173,200 45.583 +6,300 +3,83%
04 apr 174,600 165,000 164,400
180,000 62.902 -5,700 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront