Axfood AB

CHX:AXFO_S.DXE3, SE0006993770
+ Axfood AB op mijn watchlist
236,000 17:30
+0,900 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 235,000 236,000 234,800
237,700 54.042 +2,550 +1,09%
03 jan 237,250 236,100 235,300
237,300 71.463 +0,100 +0,04%
07 jan 237,000 234,400 233,700
240,300 89.877 -1,700 -0,72%
08 jan 235,000 232,400 230,750
235,200 107.020 -2,000 -0,85%
09 jan 231,900 232,200 230,500
232,800 77.287 -0,200 -0,09%
10 jan 233,000 230,200 229,400
233,000 116.036 -2,000 -0,86%
13 jan 230,000 225,100 224,600
230,000 260.657 -5,100 -2,22%
14 jan 225,800 226,400 223,900
226,500 324.037 +1,300 +0,58%
15 jan 226,600 231,900 226,600
232,100 134.624 +5,500 +2,43%
16 jan 232,800 233,400 231,600
234,600 55.116 +1,500 +0,65%
17 jan 231,500 234,000 230,200
234,900 111.223 +0,600 +0,26%
20 jan 233,700 234,100 232,800
235,200 103.126 +0,100 +0,04%
21 jan 233,400 236,300 233,200
236,300 73.648 +2,200 +0,94%
22 jan 235,700 235,000 234,500
236,300 121.774 -1,300 -0,55%
23 jan 234,200 231,700 231,400
235,000 195.415 -3,300 -1,40%
24 jan 232,000 234,700 231,750
235,500 197.204 +3,000 +1,29%
27 jan 234,700 238,200 234,500
239,900 117.423 +3,500 +1,49%
28 jan 239,500 241,600 239,400
241,800 120.922 +3,400 +1,43%
29 jan 241,800 242,300 240,300
243,300 105.736 +0,700 +0,29%
30 jan 249,600 242,800 241,600
259,800 628.046 +0,500 +0,21%
31 jan 242,400 237,900 234,700
242,400 294.403 -4,900 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront