Axfood AB

CHX:AXFO_S.DXE3, SE0006993770
+ Axfood AB op mijn watchlist
235,100 17:24
+3,500 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,900 235,500 233,200
236,000 221.681 -2,400 -1,01%
04 feb 235,300 235,200 234,000
236,500 157.770 -0,300 -0,13%
05 feb 234,500 235,000 232,300
236,100 109.905 -0,200 -0,09%
06 feb 235,300 234,100 233,000
236,300 207.650 -0,900 -0,38%
07 feb 234,400 234,500 234,000
238,100 134.047 +0,400 +0,17%
10 feb 235,500 235,900 234,800
236,500 104.979 +1,400 +0,60%
11 feb 235,700 235,700 233,400
236,500 95.597 -0,200 -0,08%
12 feb 236,000 231,600 231,200
236,500 92.052 -4,100 -1,74%
13 feb 233,100 235,100 232,600
235,700 110.823 +3,500 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront