B3 CONSULTING GROUP AB

CHX:B3_S.DXE3, SE0008347660
62,100 14:34
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,300 65,300 65,300
65,300 13 -1,100 -1,66%
04 mrt 64,250 64,250 64,250
64,250 6 -1,050 -1,61%
05 mrt 62,750 63,000 62,750
63,000 245 -1,250 -1,95%
06 mrt 0,000 63,000 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 63,000 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 63,000 0,000
0,000 0 0,000 0,00%
11 mrt 62,100 62,100 62,100
62,100 53 -0,900 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront