BOULE DIAGNOSTICS AB

CHX:BOUL_S.DXE3, SE0011231158
8,950 11:30
+0,110 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,380 0,000
0,000 0 0,000 0,00%
04 mrt 8,700 8,700 8,700
8,700 146 +0,320 +3,82%
05 mrt 8,560 8,560 8,560
8,560 200 -0,140 -1,61%
06 mrt 0,000 8,560 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 8,560 0,000
0,000 0 0,000 0,00%
10 mrt 9,270 9,270 9,270
9,270 150 +0,710 +8,29%
11 mrt 9,340 8,840 8,840
9,340 14 -0,430 -4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront