BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
+ BTS GROUP AB op mijn watchlist
274,000 17:11
+5,000 (+1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 274,000 274,500 274,000
274,500 207 +10,000 +3,78%
03 jan 280,000 277,500 276,000
280,000 361 +3,000 +1,09%
07 jan 279,500 276,000 277,000
283,000 602 -1,500 -0,54%
08 jan 270,500 270,500 270,500
270,500 60 -5,500 -1,99%
09 jan 267,000 265,000 265,000
267,000 22 -5,500 -2,03%
10 jan 267,000 267,000 267,000
267,000 32 +2,000 +0,75%
13 jan 262,000 260,000 260,000
263,000 55 -7,000 -2,62%
14 jan 263,000 261,000 261,000
263,500 269 +1,000 +0,38%
15 jan 263,000 268,000 263,000
269,000 627 +7,000 +2,68%
16 jan 267,000 267,000 267,000
267,000 5 -1,000 -0,37%
17 jan 266,000 266,000 266,000
266,000 3 -1,000 -0,37%
20 jan 263,000 264,000 262,000
264,000 117 -2,000 -0,75%
21 jan 266,000 263,000 261,000
268,000 377 -1,000 -0,38%
22 jan 263,000 263,000 263,000
263,000 37 0,000 0,00%
23 jan 262,000 269,000 261,000
268,000 1.365 +6,000 +2,28%
24 jan 270,000 269,000 269,000
274,000 376 0,000 0,00%
27 jan 268,000 269,000 268,000
271,000 763 0,000 0,00%
28 jan 0,000 269,000 0,000
0,000 0 0,000 0,00%
29 jan 270,000 274,000 269,000
274,000 1.925 +5,000 +1,86%
30 jan 274,000 282,500 273,000
282,500 4.967 +8,500 +3,10%
31 jan 279,000 285,000 279,000
285,000 523 +2,500 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront