BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
+ BTS GROUP AB op mijn watchlist
274,000 17:11
+5,000 (+1,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 263,000 270,000 263,000
270,000 497 +6,000 +2,27%
03 dec 270,000 271,000 270,000
271,500 3.452 +1,000 +0,37%
04 dec 271,000 265,500 265,500
271,000 266 -5,500 -2,03%
05 dec 264,500 265,000 264,000
266,000 287 -0,500 -0,19%
06 dec 264,000 266,000 262,500
268,000 715 +1,000 +0,38%
09 dec 267,500 263,000 260,500
267,500 793 -3,000 -1,13%
10 dec 266,000 270,000 266,000
270,000 225 +7,000 +2,66%
11 dec 262,000 265,000 262,000
265,500 458 -5,000 -1,85%
12 dec 264,000 264,500 262,000
268,000 2.010 -0,500 -0,19%
13 dec 263,000 266,000 263,000
266,000 75 +1,500 +0,57%
16 dec 259,000 261,000 258,000
261,000 163 -5,000 -1,88%
17 dec 254,000 260,000 254,000
261,500 432 -1,000 -0,38%
18 dec 259,000 260,000 259,000
263,000 419 0,000 0,00%
19 dec 257,000 259,000 257,000
261,000 527 -1,000 -0,38%
20 dec 258,000 256,000 252,000
258,000 425 -3,000 -1,16%
23 dec 252,000 254,000 252,000
254,000 137 -2,000 -0,78%
27 dec 259,000 261,000 257,000
261,000 394 +7,000 +2,76%
30 dec 264,000 264,500 262,000
265,000 59 +3,500 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront