BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
+ BTS GROUP AB op mijn watchlist
267,000 15:52
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 298,000 298,000 298,000
298,000 69 +4,000 +1,36%
04 nov 295,000 295,000 294,000
298,000 305 -3,000 -1,01%
05 nov 294,000 294,000 293,000
296,000 173 -1,000 -0,34%
06 nov 290,000 289,000 289,000
291,000 308 -5,000 -1,70%
07 nov 290,000 290,000 287,000
292,000 104 +1,000 +0,35%
08 nov 289,000 283,000 282,000
289,000 254 -7,000 -2,41%
11 nov 289,000 280,000 280,000
289,000 259 -3,000 -1,06%
12 nov 278,000 274,000 274,000
278,000 475 -6,000 -2,14%
13 nov 272,000 273,000 272,000
277,000 592 -1,000 -0,36%
14 nov 278,000 274,000 273,000
278,000 204 +1,000 +0,37%
15 nov 278,000 274,000 274,000
278,000 148 0,000 0,00%
18 nov 272,000 272,000 270,000
272,000 4.143 -2,000 -0,73%
19 nov 267,000 267,000 263,000
269,000 1.090 -5,000 -1,84%
20 nov 274,000 268,000 268,000
274,000 48 +1,000 +0,37%
21 nov 265,500 265,500 265,500
265,500 8 -2,500 -0,93%
22 nov 264,000 264,500 264,000
265,000 691 -1,000 -0,38%
25 nov 265,000 271,000 265,000
274,000 201 +6,500 +2,46%
26 nov 270,000 270,000 270,000
275,000 454 -1,000 -0,37%
27 nov 265,000 265,000 264,000
266,000 183 -5,000 -1,85%
28 nov 263,000 266,000 263,000
268,000 2.940 +1,000 +0,38%
29 nov 264,000 264,000 262,500
264,000 2.123 -2,000 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront