BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
+ BTS GROUP AB op mijn watchlist
263,000 16:27
-1,500 (-0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 286,000 285,000 285,000
288,000 1.082 -1,500 -0,52%
02 okt 280,000 283,000 280,000
280,000 51 -2,000 -0,70%
03 okt 280,000 287,000 280,000
287,000 1.096 +4,000 +1,41%
04 okt 280,000 285,000 280,000
287,000 3.259 -2,000 -0,70%
07 okt 283,000 284,000 283,000
286,000 317 -1,000 -0,35%
08 okt 287,000 286,000 284,000
287,000 97 +2,000 +0,70%
09 okt 287,000 288,000 284,000
289,000 414 +2,000 +0,70%
10 okt 286,000 285,000 285,000
288,000 399 -3,000 -1,04%
11 okt 282,000 292,500 282,000
293,000 675 +7,500 +2,63%
14 okt 293,000 288,000 288,000
293,500 878 -4,500 -1,54%
15 okt 295,000 292,000 292,000
295,000 489 +4,000 +1,39%
16 okt 286,000 286,000 286,000
286,000 79 -6,000 -2,05%
17 okt 291,000 291,000 291,000
291,000 55 +5,000 +1,75%
18 okt 290,000 292,000 290,000
295,000 126 +1,000 +0,34%
21 okt 294,000 296,000 291,000
298,000 295 +4,000 +1,37%
22 okt 295,000 291,000 291,000
295,000 195 -5,000 -1,69%
23 okt 295,000 297,000 292,000
297,000 191 +6,000 +2,06%
24 okt 294,000 295,000 294,000
295,000 110 -2,000 -0,67%
25 okt 295,000 298,000 295,000
298,000 67 +3,000 +1,02%
28 okt 298,000 296,000 296,000
299,000 205 -2,000 -0,67%
29 okt 299,000 298,000 297,000
299,500 484 +2,000 +0,68%
30 okt 300,000 300,000 300,000
300,000 63 +2,000 +0,67%
31 okt 298,000 294,000 294,000
298,000 84 -6,000 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront