BTS GROUP AB

CHX:BTSB_S.DXE3, SE0000805426
+ BTS GROUP AB op mijn watchlist
246,000 16:07
-10,000 (-3,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 278,000 0,000
0,000 0 0,000 0,00%
03 sep 276,500 270,000 270,000
276,500 80 -8,000 -2,88%
04 sep 0,000 270,000 0,000
0,000 0 0,000 0,00%
05 sep 266,000 272,000 265,000
272,000 485 +2,000 +0,74%
06 sep 270,000 270,000 269,000
273,000 274 -2,000 -0,74%
09 sep 0,000 270,000 0,000
0,000 0 0,000 0,00%
10 sep 273,000 269,000 268,000
273,000 86 -1,000 -0,37%
11 sep 265,000 266,000 265,000
266,000 29 -3,000 -1,12%
12 sep 0,000 266,000 0,000
0,000 0 0,000 0,00%
13 sep 270,000 273,000 270,000
274,000 176 +7,000 +2,63%
16 sep 274,000 277,000 274,000
277,000 230 +4,000 +1,47%
17 sep 279,000 279,000 279,000
279,000 133 +2,000 +0,72%
18 sep 277,000 280,000 277,000
281,000 276 +1,000 +0,36%
19 sep 280,000 282,000 280,000
283,000 155 +2,000 +0,71%
20 sep 283,000 282,000 282,000
283,500 916 0,000 0,00%
23 sep 279,000 280,000 279,000
283,000 361 -2,000 -0,71%
24 sep 282,000 281,500 280,000
283,000 249 +1,500 +0,54%
25 sep 281,000 281,500 281,000
282,000 26 0,000 0,00%
26 sep 281,000 286,000 281,000
286,000 168 +4,500 +1,60%
27 sep 286,000 286,000 286,000
286,000 63 0,000 0,00%
30 sep 283,000 286,500 278,000
286,500 182 +0,500 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront