BW LPG LTD.

CHX:BWLPG_O.DXE3, SGXZ69436764
112,200 16:25
+5,050 (+4,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,500 126,600 125,100
133,200 294.184 -3,700 -2,84%
04 mrt 124,350 122,700 121,200
125,500 137.413 -3,900 -3,08%
05 mrt 123,500 121,800 120,300
125,100 163.892 -0,900 -0,73%
06 mrt 123,300 120,100 119,500
124,000 189.512 -1,700 -1,40%
07 mrt 116,700 115,800 112,350
117,700 288.674 -4,300 -3,58%
10 mrt 115,900 110,300 109,500
115,900 381.200 -5,500 -4,75%
11 mrt 106,600 107,150 106,400
110,700 293.167 -3,150 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront