BW LPG LTD.

CHX:BWLPG_O.DXE3, SGXZ69436764
145,400 16:19
+0,400 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,000 140,900 136,600
142,300 130.066 -2,800 -1,95%
04 feb 139,550 145,700 138,700
146,500 217.537 +4,800 +3,41%
05 feb 148,800 147,500 144,800
149,300 191.082 +1,800 +1,24%
06 feb 146,000 145,000 144,100
148,200 149.540 -2,500 -1,69%
07 feb 145,000 145,400 143,900
146,900 207.273 +0,400 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront