CARLSBERG AS

CHX:CARLA_C.DXE3, DK0010181676
+ CARLSBERG AS op mijn watchlist
942,000 16:26
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 826,000 838,000 826,000
838,000 68 +22,000 +2,70%
03 jan 832,000 836,000 830,000
842,000 45 -2,000 -0,24%
06 jan 846,000 850,000 844,000
854,000 102 +14,000 +1,67%
07 jan 850,000 850,000 850,000
862,000 97 0,000 0,00%
08 jan 0,000 850,000 0,000
0,000 0 0,000 0,00%
09 jan 862,000 856,000 856,000
864,000 29 +6,000 +0,71%
10 jan 874,000 844,000 844,000
874,000 64 -12,000 -1,40%
13 jan 834,000 834,000 834,000
834,000 36 -10,000 -1,18%
14 jan 832,000 832,000 832,000
832,000 14 -2,000 -0,24%
15 jan 840,000 834,000 834,000
844,000 52 +2,000 +0,24%
16 jan 846,000 844,000 836,000
846,000 52 +10,000 +1,20%
17 jan 830,000 826,000 826,000
834,000 23 -18,000 -2,13%
20 jan 834,000 834,000 834,000
834,000 11 +8,000 +0,97%
21 jan 832,000 832,000 832,000
832,000 12 -2,000 -0,24%
22 jan 862,000 862,000 862,000
862,000 1 +30,000 +3,61%
23 jan 0,000 862,000 0,000
0,000 0 0,000 0,00%
24 jan 854,000 864,000 854,000
866,000 36 +2,000 +0,23%
27 jan 858,000 858,000 858,000
858,000 9 -6,000 -0,69%
28 jan 858,000 858,000 858,000
866,000 23 0,000 0,00%
29 jan 860,000 860,000 860,000
868,000 13 +2,000 +0,23%
30 jan 878,000 878,000 878,000
878,000 7 +18,000 +2,09%
31 jan 884,000 874,000 874,000
892,000 173 -4,000 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront