CARLSBERG AS

CHX:CARLA_C.DXE3, DK0010181676
+ CARLSBERG AS op mijn watchlist
936,000 10:03
-6,000 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 868,000 900,000 868,000
910,000 29 +22,000 +2,51%
03 dec 914,000 914,000 914,000
914,000 15 +14,000 +1,56%
04 dec 920,000 890,000 876,000
920,000 69 -24,000 -2,63%
05 dec 886,000 872,000 872,000
888,000 23 -18,000 -2,02%
06 dec 896,000 906,000 896,000
906,000 12 +34,000 +3,90%
09 dec 0,000 906,000 0,000
0,000 0 0,000 0,00%
10 dec 870,000 872,000 870,000
878,000 22 -34,000 -3,75%
11 dec 860,000 870,000 860,000
870,000 9 -2,000 -0,23%
12 dec 860,000 860,000 860,000
860,000 1 -10,000 -1,15%
13 dec 852,000 852,000 852,000
852,000 14 -8,000 -0,93%
16 dec 0,000 852,000 0,000
0,000 0 0,000 0,00%
17 dec 848,000 854,000 848,000
858,000 47 +2,000 +0,23%
18 dec 842,000 838,000 838,000
842,000 36 -16,000 -1,87%
19 dec 840,000 850,000 834,000
854,000 64 +12,000 +1,43%
20 dec 830,000 838,000 830,000
844,000 32 -12,000 -1,41%
23 dec 832,000 832,000 830,000
832,000 39 -6,000 -0,72%
27 dec 830,000 822,000 822,000
833,000 149 -10,000 -1,20%
30 dec 816,000 816,000 816,000
816,000 8 -6,000 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront