CASTELLUM AB

CHX:CAST_S.DXE3, SE0000379190
+ CASTELLUM AB op mijn watchlist
108,350 17:24
+0,350 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,250 119,150 117,300
119,550 419.490 -1,325 -1,10%
04 feb 118,650 120,100 118,650
121,050 858.759 +0,950 +0,80%
05 feb 120,200 122,200 119,875
122,450 347.253 +2,100 +1,75%
06 feb 122,500 121,250 119,800
122,500 479.247 -0,950 -0,78%
07 feb 121,150 120,050 119,150
122,200 402.151 -1,200 -0,99%
10 feb 122,900 122,650 122,325
123,800 501.991 +2,600 +2,17%
11 feb 123,000 121,400 120,050
123,050 469.537 -1,250 -1,02%
12 feb 121,600 119,750 118,950
123,300 614.061 -1,650 -1,36%
13 feb 120,450 121,800 119,750
122,150 441.347 +2,050 +1,71%
14 feb 122,050 120,500 119,800
122,250 501.293 -1,300 -1,07%
17 feb 120,700 120,400 120,000
121,000 507.209 -0,100 -0,08%
18 feb 120,400 119,700 118,350
120,950 588.680 -0,700 -0,58%
19 feb 120,750 118,350 117,700
121,050 570.389 -1,350 -1,13%
20 feb 118,650 117,200 117,200
119,400 430.055 -1,150 -0,97%
21 feb 117,750 117,550 116,750
118,950 527.363 +0,350 +0,30%
24 feb 118,000 119,400 118,000
120,600 520.572 +1,850 +1,57%
25 feb 119,750 121,500 119,750
122,000 497.297 +2,100 +1,76%
26 feb 121,600 120,300 120,300
122,600 466.578 -1,200 -0,99%
27 feb 120,250 119,350 118,800
120,350 310.626 -0,950 -0,79%
28 feb 119,000 120,100 118,200
120,250 446.572 +0,750 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront