CASTELLUM AB

CHX:CAST_S.DXE3, SE0000379190
+ CASTELLUM AB op mijn watchlist
111,450 17:30
+3,250 (+3,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 120,950 121,400 119,900
122,100 272.193 +1,000 +0,83%
03 jan 122,350 120,550 119,950
122,525 225.556 -0,850 -0,70%
07 jan 121,000 117,350 117,100
121,550 558.800 -3,200 -2,65%
08 jan 117,550 115,650 114,850
118,850 394.906 -1,700 -1,45%
09 jan 115,400 115,200 114,900
116,050 514.275 -0,450 -0,39%
10 jan 115,000 112,750 112,300
115,000 427.602 -2,450 -2,13%
13 jan 112,400 111,850 111,400
113,000 287.958 -0,900 -0,80%
14 jan 112,750 113,100 111,600
113,425 384.511 +1,250 +1,12%
15 jan 113,450 116,500 113,450
117,950 555.744 +3,400 +3,01%
16 jan 117,300 117,825 115,750
117,850 536.014 +1,325 +1,14%
17 jan 118,425 119,250 118,000
120,050 172.675 +1,425 +1,21%
20 jan 119,250 118,500 117,150
119,300 311.252 -0,750 -0,63%
21 jan 118,100 118,600 117,750
118,600 380.013 +0,100 +0,08%
22 jan 118,250 117,900 117,650
120,000 640.368 -0,700 -0,59%
23 jan 117,300 119,300 117,300
120,100 431.921 +1,400 +1,19%
24 jan 119,900 118,275 117,900
120,850 377.708 -1,025 -0,86%
27 jan 118,150 121,450 117,500
121,850 427.244 +3,175 +2,68%
28 jan 121,000 121,900 120,600
122,250 271.365 +0,450 +0,37%
29 jan 122,100 120,500 119,750
122,450 414.053 -1,400 -1,15%
30 jan 120,850 122,650 120,500
122,850 406.011 +2,150 +1,78%
31 jan 121,550 120,475 119,900
122,000 318.832 -2,175 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront