CELLAVISION AB

CHX:CEVI_S.DXE3, SE0000683484
167,800 12:09
+2,700 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,200 173,400 173,000
177,000 19.193 -3,200 -1,81%
04 mrt 172,100 171,800 170,400
174,000 3.573 -1,600 -0,92%
05 mrt 171,200 171,000 171,000
176,200 5.315 -0,800 -0,47%
06 mrt 170,800 169,200 165,600
171,000 2.570 -1,800 -1,05%
07 mrt 168,600 170,200 167,600
171,800 2.105 +1,000 +0,59%
10 mrt 173,800 166,600 166,400
173,800 3.400 -3,600 -2,12%
11 mrt 165,400 165,100 165,100
170,200 918 -1,500 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront