CLOETTA AB

CHX:CLAB_S.DXE3, SE0002626861
+ CLOETTA AB op mijn watchlist
27,810 17:24
-0,150 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,160 25,380 25,160
25,500 32.097 +0,230 +0,91%
03 jan 25,370 25,100 24,860
25,520 71.573 -0,280 -1,10%
07 jan 25,240 24,740 24,700
25,240 31.216 -0,360 -1,43%
08 jan 24,800 24,800 24,640
25,100 142.437 +0,060 +0,24%
09 jan 24,820 24,700 24,600
24,820 105.270 -0,100 -0,40%
10 jan 24,680 24,320 24,300
24,800 58.974 -0,380 -1,54%
13 jan 24,220 23,800 23,800
24,220 38.935 -0,520 -2,14%
14 jan 23,780 23,920 23,780
24,140 41.148 +0,120 +0,50%
15 jan 24,080 24,360 24,000
24,460 64.817 +0,440 +1,84%
16 jan 24,500 24,540 24,380
24,680 45.123 +0,180 +0,74%
17 jan 24,620 24,640 24,520
24,720 162.508 +0,100 +0,41%
20 jan 24,620 24,780 24,600
24,880 53.292 +0,140 +0,57%
21 jan 24,860 24,600 24,260
24,880 110.390 -0,180 -0,73%
22 jan 24,700 24,380 24,360
24,880 130.138 -0,220 -0,89%
23 jan 24,500 24,500 24,380
24,600 55.984 +0,120 +0,49%
24 jan 24,560 24,230 24,080
24,720 85.491 -0,270 -1,10%
27 jan 24,240 24,360 24,160
24,440 97.554 +0,130 +0,54%
28 jan 24,100 24,560 24,100
24,640 77.603 +0,200 +0,82%
29 jan 26,520 27,580 26,520
28,140 245.934 +3,020 +12,30%
30 jan 27,420 28,260 27,280
28,340 165.995 +0,680 +2,47%
31 jan 28,360 28,290 28,040
28,480 89.121 +0,030 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront